Crown Crafts Inc (CRWS)

USD 3.08

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1988 17.84 18.52 17.73 17.84 51.26 Thousand
11 Mar, 1988 18.07 18.52 17.73 18.07 119.02 Thousand
10 Mar, 1988 16.93 18.75 15.91 16.93 139.04 Thousand
09 Mar, 1988 15.8 15.8 14.09 15.8 51.26 Thousand
08 Mar, 1988 14.09 14.2 13.07 14.09 60.28 Thousand
07 Mar, 1988 12.84 12.84 11.59 12.84 19.58 Thousand
04 Mar, 1988 11.48 11.82 11.36 11.48 21.56 Thousand
03 Mar, 1988 11.93 12.16 11.93 11.93 3080.00
02 Mar, 1988 12.27 12.5 12.27 12.27 7480.00
01 Mar, 1988 12.5 12.73 12.5 12.5 1100.00