Crown Crafts Inc (CRWS)

USD 3.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1988 15.23 15.68 15.23 15.23 9240.00
13 Apr, 1988 15.91 16.02 15.8 15.91 2640.00
12 Apr, 1988 15.8 16.02 15.8 15.8 3080.00
11 Apr, 1988 16.02 16.25 15.91 16.02 3960.00
08 Apr, 1988 15.8 15.8 15.57 15.8 13.86 Thousand
07 Apr, 1988 16.02 16.59 16.02 16.02 13.64 Thousand
06 Apr, 1988 15.91 15.91 15.34 15.91 5280.00
05 Apr, 1988 15.34 15.57 15.34 15.34 5940.00
04 Apr, 1988 15.45 15.8 15.45 15.45 2200.00
31 Mar, 1988 15.8 16.25 15.57 15.8 10.34 Thousand