Crown Crafts Inc (CRWS)

USD 2.99

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1987 10.8 10.8 10.8 10.8 3520.00
03 Jun, 1987 10.8 10.91 10.63 10.8 11.44 Thousand
01 Jun, 1987 10.54 10.54 10.51 10.54 4400.00
29 May, 1987 10.51 10.63 10.51 10.51 13.2 Thousand
28 May, 1987 10.63 10.74 10.51 10.63 14.08 Thousand
27 May, 1987 10.74 10.85 10.74 10.74 3520.00
26 May, 1987 10.8 10.8 10.63 10.8 22 Thousand
22 May, 1987 10.57 10.57 10.11 10.57 18.48 Thousand
21 May, 1987 10.09 10.34 10.09 10.09 8800.00
20 May, 1987 10.31 10.45 10.31 10.31 13.2 Thousand