Crown Crafts Inc (CRWS)

USD 2.99

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 10.34 10.4 10.14 10.34 22.88 Thousand
04 May, 1987 10.03 10.06 9.94 10.03 13.2 Thousand
01 May, 1987 10.0 10.11 9.6 10.0 98.56 Thousand
30 Apr, 1987 10.51 10.68 10.34 10.51 57.2 Thousand
29 Apr, 1987 10.17 10.17 9.94 10.17 21.12 Thousand
28 Apr, 1987 9.83 9.83 9.72 9.83 11.44 Thousand
27 Apr, 1987 9.72 9.77 9.38 9.72 21.12 Thousand
24 Apr, 1987 9.32 9.32 9.26 9.32 6160.00
23 Apr, 1987 9.2 9.26 9.15 9.2 14.08 Thousand
22 Apr, 1987 9.32 9.38 9.2 9.32 22 Thousand