Crown Crafts Inc (CRWS)

USD 2.99

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1987 13.58 13.58 13.18 13.58 10.56 Thousand
02 Jul, 1987 13.07 13.18 13.07 13.07 4400.00
01 Jul, 1987 13.07 13.41 13.07 13.07 10.56 Thousand
30 Jun, 1987 13.3 13.75 13.3 13.3 18.48 Thousand
29 Jun, 1987 13.64 13.64 12.27 13.64 60.72 Thousand
26 Jun, 1987 12.9 12.95 12.9 12.9 5280.00
25 Jun, 1987 12.9 12.9 12.84 12.9 3520.00
24 Jun, 1987 12.84 12.9 12.78 12.84 7920.00
23 Jun, 1987 12.73 12.84 12.61 12.73 11.44 Thousand
22 Jun, 1987 12.73 13.07 12.39 12.73 22 Thousand