Crown Crafts Inc (CRWS)
USD 2.99
(-0.66%)
USD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1987 | 7.78 | 7.84 | 7.78 | 7.78 | 11.44 Thousand |
| 03 Apr, 1987 | 7.84 | 7.84 | 7.84 | 7.84 | 1760.00 |
| 02 Apr, 1987 | 7.84 | 7.95 | 7.78 | 7.84 | 36.96 Thousand |
| 01 Apr, 1987 | 7.78 | 7.78 | 7.78 | 7.78 | 4400.00 |
| 31 Mar, 1987 | 7.84 | 7.84 | 7.84 | 7.84 | 2640.00 |
| 30 Mar, 1987 | 7.78 | 8.01 | 7.78 | 7.78 | 14.08 Thousand |
| 27 Mar, 1987 | 8.07 | 8.07 | 8.07 | 8.07 | 5280.00 |
| 26 Mar, 1987 | 8.07 | 8.07 | 8.01 | 8.07 | 5280.00 |
| 25 Mar, 1987 | 8.07 | 8.07 | 7.95 | 8.07 | 10.56 Thousand |
| 24 Mar, 1987 | 8.01 | 8.07 | 8.01 | 8.01 | 10.56 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD