Crown Crafts Inc (CRWS)
USD 2.99
(-0.66%)
USD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1987 | 8.13 | 8.18 | 8.07 | 8.13 | 8800.00 |
| 20 Mar, 1987 | 8.01 | 8.13 | 8.01 | 8.01 | 9680.00 |
| 19 Mar, 1987 | 8.07 | 8.07 | 8.07 | 8.07 | 1760.00 |
| 18 Mar, 1987 | 8.04 | 8.13 | 8.01 | 8.04 | 8800.00 |
| 17 Mar, 1987 | 7.95 | 7.95 | 7.78 | 7.95 | 23.76 Thousand |
| 16 Mar, 1987 | 7.9 | 7.93 | 7.84 | 7.9 | 17.6 Thousand |
| 13 Mar, 1987 | 7.98 | 7.98 | 7.84 | 7.98 | 10.56 Thousand |
| 12 Mar, 1987 | 7.78 | 7.78 | 7.39 | 7.78 | 20.24 Thousand |
| 11 Mar, 1987 | 7.39 | 7.39 | 7.19 | 7.39 | 17.6 Thousand |
| 10 Mar, 1987 | 7.22 | 7.22 | 6.73 | 7.22 | 39.6 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD