USD 2.99
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 1987 | 6.68 | 6.68 | 6.59 | 6.68 | 16.72 Thousand |
06 Mar, 1987 | 6.59 | 6.65 | 6.56 | 6.59 | 34.32 Thousand |
05 Mar, 1987 | 6.51 | 6.51 | 6.51 | 6.51 | 4400.00 |
04 Mar, 1987 | 6.48 | 6.51 | 6.45 | 6.48 | 2640.00 |
03 Mar, 1987 | 6.48 | 6.48 | 6.42 | 6.48 | 10.56 Thousand |
02 Mar, 1987 | 6.36 | 6.42 | 6.25 | 6.36 | 44 Thousand |
27 Feb, 1987 | 6.45 | 6.45 | 6.45 | 6.45 | 1760.00 |
26 Feb, 1987 | 6.45 | 6.45 | 6.45 | 6.45 | 2640.00 |
25 Feb, 1987 | 6.45 | 6.53 | 6.45 | 6.45 | 15.84 Thousand |
23 Feb, 1987 | 6.48 | 6.51 | 6.48 | 6.48 | 16.72 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD