USD 2.95
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 1985 | 1.19 | 1.19 | 1.19 | 1.19 | 4400.00 |
18 Jun, 1985 | 1.16 | 1.16 | 1.14 | 1.16 | 5280.00 |
14 Jun, 1985 | 1.16 | 1.16 | 1.16 | 1.16 | 4400.00 |
13 Jun, 1985 | 1.14 | 1.16 | 1.14 | 1.14 | 11.44 Thousand |
10 Jun, 1985 | 1.19 | 1.19 | 1.19 | 1.19 | 11.44 Thousand |
07 Jun, 1985 | 1.25 | 1.25 | 1.25 | 1.25 | 1760.00 |
04 Jun, 1985 | 1.28 | 1.28 | 1.28 | 1.28 | 880.00 |
31 May, 1985 | 1.28 | 1.31 | 1.28 | 1.28 | 8800.00 |
22 May, 1985 | 1.34 | 1.34 | 1.34 | 1.34 | 2640.00 |
21 May, 1985 | 1.34 | 1.34 | 1.34 | 1.34 | 880.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD