USD 2.9
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 1985 | 1.14 | 1.16 | 1.14 | 1.14 | 11.44 Thousand |
10 Jun, 1985 | 1.19 | 1.19 | 1.19 | 1.19 | 11.44 Thousand |
07 Jun, 1985 | 1.25 | 1.25 | 1.25 | 1.25 | 1760.00 |
04 Jun, 1985 | 1.28 | 1.28 | 1.28 | 1.28 | 880.00 |
31 May, 1985 | 1.28 | 1.31 | 1.28 | 1.28 | 8800.00 |
22 May, 1985 | 1.34 | 1.34 | 1.34 | 1.34 | 2640.00 |
21 May, 1985 | 1.34 | 1.34 | 1.34 | 1.34 | 880.00 |
13 May, 1985 | 1.34 | 1.34 | 1.34 | 1.34 | 880.00 |
10 May, 1985 | 1.34 | 1.34 | 1.34 | 1.34 | 880.00 |
02 May, 1985 | 1.36 | 1.36 | 1.36 | 1.36 | 1760.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD