USD 2.88
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 1985 | 1.36 | 1.36 | 1.36 | 1.36 | 3520.00 |
18 Apr, 1985 | 1.36 | 1.36 | 1.36 | 1.36 | 1760.00 |
16 Apr, 1985 | 1.36 | 1.36 | 1.36 | 1.36 | 1760.00 |
12 Apr, 1985 | 1.39 | 1.39 | 1.39 | 1.39 | 880.00 |
09 Apr, 1985 | 1.36 | 1.36 | 1.36 | 1.36 | 17.6 Thousand |
08 Apr, 1985 | 1.36 | 1.36 | 1.36 | 1.36 | 880.00 |
04 Apr, 1985 | 1.36 | 1.36 | 1.36 | 1.36 | 880.00 |
28 Mar, 1985 | 1.42 | 1.42 | 1.42 | 1.42 | 17.6 Thousand |
26 Mar, 1985 | 1.42 | 1.42 | 1.42 | 1.42 | 1760.00 |
25 Mar, 1985 | 1.45 | 1.45 | 1.45 | 1.45 | 1760.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD