USD 2.93
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 1985 | 1.36 | 1.36 | 1.36 | 1.36 | 880.00 |
28 Mar, 1985 | 1.42 | 1.42 | 1.42 | 1.42 | 17.6 Thousand |
26 Mar, 1985 | 1.42 | 1.42 | 1.42 | 1.42 | 1760.00 |
25 Mar, 1985 | 1.45 | 1.45 | 1.45 | 1.45 | 1760.00 |
18 Mar, 1985 | 1.42 | 1.42 | 1.42 | 1.42 | 8800.00 |
13 Mar, 1985 | 1.36 | 1.36 | 1.36 | 1.36 | 7920.00 |
07 Mar, 1985 | 1.39 | 1.39 | 1.39 | 1.39 | 8800.00 |
05 Mar, 1985 | 1.39 | 1.39 | 1.39 | 1.39 | 4400.00 |
04 Mar, 1985 | 1.39 | 1.39 | 1.39 | 1.39 | 6160.00 |
27 Feb, 1985 | 1.39 | 1.39 | 1.39 | 1.39 | 1760.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD