Cisco Systems Inc (CSCO)

USD 68.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1991 31.75 32.0 31.25 31.75 34.8 Million
01 Jul, 1991 32.25 32.25 30.75 32.25 37.25 Million
28 Jun, 1991 30.5 31.25 29.5 30.5 71.2 Million
27 Jun, 1991 31.0 31.5 30.5 31.0 84.32 Million
26 Jun, 1991 30.5 31.0 29.25 30.5 55.23 Million
25 Jun, 1991 30.75 32.0 30.25 30.75 65.98 Million
24 Jun, 1991 31.25 33.5 31.0 31.25 109.87 Million
21 Jun, 1991 33.25 34.75 33.0 33.25 53.39 Million
20 Jun, 1991 33.88 34.25 33.0 33.88 47.8 Million
19 Jun, 1991 34.0 35.5 33.0 34.0 82.15 Million