Cisco Systems Inc (CSCO)

USD 69.09

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1991 40.75 41.25 39.5 40.75 109.69 Million
01 Aug, 1991 39.38 39.75 38.5 39.38 95.09 Million
31 Jul, 1991 39.25 39.5 37.25 39.25 115.97 Million
30 Jul, 1991 38.75 38.75 38.0 38.75 65.63 Million
29 Jul, 1991 38.0 38.5 36.5 38.0 60.39 Million
26 Jul, 1991 36.63 36.88 35.75 36.63 95.63 Million
25 Jul, 1991 35.88 36.0 35.25 35.88 53.92 Million
24 Jul, 1991 35.5 36.75 35.25 35.5 70.73 Million
23 Jul, 1991 36.5 37.5 36.5 36.5 94.21 Million
22 Jul, 1991 37.5 38.5 37.0 37.5 61.97 Million