Cisco Systems Inc (CSCO)

USD 69.43

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1991 36.25 36.25 35.75 36.25 58.36 Million
17 Jul, 1991 35.75 36.37 35.0 35.75 28.81 Million
16 Jul, 1991 35.25 36.5 35.0 35.25 85.88 Million
15 Jul, 1991 35.0 35.5 34.75 35.0 29.43 Million
12 Jul, 1991 35.0 35.25 34.0 35.0 44.58 Million
11 Jul, 1991 34.25 34.5 33.75 34.25 10.71 Million
10 Jul, 1991 34.25 35.25 33.0 34.25 52.17 Million
09 Jul, 1991 34.13 35.0 33.0 34.13 121.95 Million
08 Jul, 1991 32.62 32.75 30.75 32.62 49.72 Million
05 Jul, 1991 31.75 32.0 31.25 31.75 7.93 Million