Cisco Systems Inc (CSCO)

USD 67.14

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 25.5 26.75 25.25 25.5 147.85 Million
03 Apr, 1991 26.25 26.5 25.25 26.25 188.91 Million
02 Apr, 1991 26.0 26.25 23.0 26.0 350.58 Million
01 Apr, 1991 22.25 22.6 21.0 22.25 326.96 Million
28 Mar, 1991 24.37 26.5 24.0 24.37 301.7 Million
27 Mar, 1991 26.5 26.75 23.75 26.5 478.13 Million
26 Mar, 1991 25.0 25.37 24.25 25.0 185.67 Million
25 Mar, 1991 24.62 26.0 24.25 24.62 87.14 Million
22 Mar, 1991 25.75 27.25 25.5 25.75 72.25 Million
21 Mar, 1991 26.5 29.25 26.0 26.5 163.92 Million