Cisco Systems Inc (CSCO)

USD 67.32

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1991 26.0 26.5 24.5 26.0 83.7 Million
18 Mar, 1991 25.5 26.5 23.75 25.5 120.05 Million
15 Mar, 1991 48.0 50.5 47.0 48.0 219.08 Million
14 Mar, 1991 49.51 53.87 48.5 49.51 365.29 Million
13 Mar, 1991 52.24 52.5 49.75 52.24 231.98 Million
12 Mar, 1991 49.51 52.5 49.51 49.51 223.43 Million
11 Mar, 1991 53.01 55.25 51.75 53.01 154.74 Million
08 Mar, 1991 55.5 57.0 54.99 55.5 132.96 Million
07 Mar, 1991 54.75 57.12 53.01 54.75 379.98 Million
06 Mar, 1991 57.0 60.75 57.0 57.0 164.5 Million