Cisco Systems Inc (CSCO)

USD 67.32

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1991 58.0 58.75 57.5 58.0 157.99 Million
15 Feb, 1991 58.51 58.75 58.0 58.51 195.81 Million
14 Feb, 1991 58.51 60.25 58.25 58.51 171.96 Million
13 Feb, 1991 60.25 60.25 59.0 60.25 166.55 Million
12 Feb, 1991 59.26 59.26 57.5 59.26 513.07 Million
11 Feb, 1991 57.63 60.75 57.5 57.63 272.82 Million
08 Feb, 1991 59.0 59.75 56.25 59.0 503.53 Million
07 Feb, 1991 56.88 60.25 56.75 56.88 144.92 Million
06 Feb, 1991 58.75 59.5 56.75 58.75 113.15 Million
05 Feb, 1991 58.25 59.75 58.0 58.25 94.55 Million