Cisco Systems Inc (CSCO)

USD 67.32

(-0.01%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1991 57.74 58.51 57.0 57.74 134.06 Million
01 Feb, 1991 58.25 60.0 57.74 58.25 118.88 Million
31 Jan, 1991 58.51 59.5 57.12 58.51 138.44 Million
30 Jan, 1991 57.25 57.74 54.99 57.25 157.85 Million
29 Jan, 1991 54.99 55.63 53.5 54.99 171.21 Million
28 Jan, 1991 55.5 56.0 53.12 55.5 148.86 Million
25 Jan, 1991 53.76 54.0 50.75 53.76 107.59 Million
24 Jan, 1991 50.75 51.75 50.75 50.75 68.08 Million
23 Jan, 1991 51.0 51.75 50.5 51.0 108.69 Million
22 Jan, 1991 51.62 53.5 51.25 51.62 145.03 Million