Cisco Systems Inc (CSCO)

USD 67.32

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1991 52.75 52.75 49.25 52.75 85.79 Million
18 Jan, 1991 49.75 49.75 47.75 49.75 110.44 Million
17 Jan, 1991 49.0 50.26 47.51 49.0 178.5 Million
16 Jan, 1991 46.76 48.0 44.5 46.76 105.72 Million
15 Jan, 1991 44.63 44.76 41.5 44.63 85.24 Million
14 Jan, 1991 41.5 42.0 40.51 41.5 59.32 Million
11 Jan, 1991 41.0 41.5 40.75 41.0 33.58 Million
10 Jan, 1991 41.5 41.5 40.75 41.5 49.36 Million
09 Jan, 1991 41.0 42.25 40.75 41.0 89.94 Million
08 Jan, 1991 41.26 41.5 39.74 41.26 64.1 Million