Cisco Systems Inc (CSCO)

USD 66.2

(-3.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1990 38.25 39.5 37.76 38.25 84.95 Million
28 Nov, 1990 39.25 40.0 39.0 39.25 126.77 Million
27 Nov, 1990 39.5 39.74 36.5 39.5 128.18 Million
26 Nov, 1990 36.62 36.75 36.0 36.62 41.7 Million
23 Nov, 1990 36.75 36.99 36.5 36.75 7.86 Million
21 Nov, 1990 36.5 36.75 35.25 36.5 71.59 Million
20 Nov, 1990 36.75 37.25 36.75 36.75 47.28 Million
19 Nov, 1990 37.25 37.25 36.75 37.25 45.04 Million
16 Nov, 1990 36.5 36.99 36.24 36.5 179.27 Million
15 Nov, 1990 36.37 36.99 35.5 36.37 96.88 Million