Cisco Systems Inc (CSCO)

USD 66.2

(-3.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1990 29.51 30.25 29.0 29.51 81.24 Million
30 Oct, 1990 28.5 29.0 26.5 28.5 90.63 Million
29 Oct, 1990 27.99 29.25 27.75 27.99 37.78 Million
26 Oct, 1990 29.0 31.0 29.0 29.0 94 Million
25 Oct, 1990 31.25 32.0 31.0 31.25 83.08 Million
24 Oct, 1990 31.25 31.51 29.25 31.25 66.29 Million
23 Oct, 1990 30.37 30.74 29.25 30.37 102.32 Million
22 Oct, 1990 29.75 29.75 28.76 29.75 127.84 Million
19 Oct, 1990 28.76 29.13 27.99 28.76 241.17 Million
18 Oct, 1990 26.5 26.5 24.49 26.5 121.3 Million