Cisco Systems Inc (CSCO)

USD 67.32

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1990 36.5 36.75 35.25 36.5 71.59 Million
20 Nov, 1990 36.75 37.25 36.75 36.75 47.28 Million
19 Nov, 1990 37.25 37.25 36.75 37.25 45.04 Million
16 Nov, 1990 36.5 36.99 36.24 36.5 179.27 Million
15 Nov, 1990 36.37 36.99 35.5 36.37 96.88 Million
14 Nov, 1990 35.87 36.0 35.01 35.87 180.25 Million
13 Nov, 1990 35.5 35.5 34.5 35.5 66.41 Million
12 Nov, 1990 35.01 35.25 34.75 35.01 111.8 Million
09 Nov, 1990 35.25 35.5 34.5 35.25 141.03 Million
08 Nov, 1990 33.87 36.24 32.0 33.87 701.65 Million