Cisco Systems Inc (CSCO)

USD 66.2

(-3.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1990 25.5 27.0 25.24 25.5 74.07 Million
18 Sep, 1990 26.76 27.0 25.5 26.76 33.66 Million
17 Sep, 1990 26.01 26.01 24.75 26.01 89.71 Million
14 Sep, 1990 24.75 25.24 24.75 24.75 16.81 Million
13 Sep, 1990 24.75 25.24 24.75 24.75 20.96 Million
12 Sep, 1990 25.0 25.0 24.75 25.0 13.3 Million
11 Sep, 1990 24.75 25.24 24.75 24.75 11.89 Million
10 Sep, 1990 24.75 25.24 24.49 24.75 40.2 Million
07 Sep, 1990 25.0 25.0 24.25 25.0 16.3 Million
06 Sep, 1990 24.25 25.0 24.0 24.25 37.2 Million