Cisco Systems Inc (CSCO)

USD 66.2

(-3.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1990 24.25 25.0 23.0 24.25 50.51 Million
16 Oct, 1990 23.0 23.75 22.25 23.0 61.63 Million
15 Oct, 1990 21.63 23.0 21.5 21.63 59.27 Million
12 Oct, 1990 21.74 22.38 20.75 21.74 41.24 Million
11 Oct, 1990 20.51 21.0 20.0 20.51 70.04 Million
10 Oct, 1990 20.51 21.25 19.76 20.51 113.24 Million
09 Oct, 1990 22.25 24.0 21.74 22.25 115.02 Million
08 Oct, 1990 23.88 24.49 23.75 23.88 10.59 Million
05 Oct, 1990 23.5 24.25 23.0 23.5 43.4 Million
04 Oct, 1990 24.0 24.0 23.26 24.0 23.38 Million