USD 71.79
(2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 1990 | 23.75 | 24.75 | 23.75 | 23.75 | 64.51 Million |
25 Sep, 1990 | 24.49 | 24.75 | 23.75 | 24.49 | 115.71 Million |
24 Sep, 1990 | 24.25 | 24.49 | 23.75 | 24.25 | 96.27 Million |
21 Sep, 1990 | 24.75 | 25.5 | 24.49 | 24.75 | 60.96 Million |
20 Sep, 1990 | 25.5 | 25.88 | 25.24 | 25.5 | 75.57 Million |
19 Sep, 1990 | 25.5 | 27.0 | 25.24 | 25.5 | 74.07 Million |
18 Sep, 1990 | 26.76 | 27.0 | 25.5 | 26.76 | 33.66 Million |
17 Sep, 1990 | 26.01 | 26.01 | 24.75 | 26.01 | 89.71 Million |
14 Sep, 1990 | 24.75 | 25.24 | 24.75 | 24.75 | 16.81 Million |
13 Sep, 1990 | 24.75 | 25.24 | 24.75 | 24.75 | 20.96 Million |
CSGP
CSGS
CSIQ
CSAI
CSBR
CSCI