Cisco Systems Inc (CSCO)

USD 68.49

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1990 25.5 25.75 24.25 25.5 43.71 Million
24 Jul, 1990 24.75 26.5 23.75 24.75 51.26 Million
23 Jul, 1990 26.25 27.99 26.25 26.25 35.91 Million
20 Jul, 1990 27.99 28.25 27.75 27.99 60.19 Million
19 Jul, 1990 27.99 28.76 27.99 27.99 25.8 Million
18 Jul, 1990 28.5 28.76 27.24 28.5 23.52 Million
17 Jul, 1990 27.99 29.51 27.24 27.99 42.01 Million
16 Jul, 1990 29.51 30.25 29.0 29.51 79.97 Million
13 Jul, 1990 30.25 30.25 28.25 30.25 46.62 Million
12 Jul, 1990 28.76 28.76 27.5 28.76 16.61 Million