Cisco Systems Inc (CSCO)

USD 67.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1990 27.0 27.0 26.25 27.0 41.52 Million
09 Jul, 1990 26.25 26.5 26.01 26.25 14.63 Million
06 Jul, 1990 26.38 26.38 26.01 26.38 2.47 Million
05 Jul, 1990 26.38 26.5 26.01 26.38 6.5 Million
03 Jul, 1990 26.76 27.0 26.5 26.76 2.85 Million
02 Jul, 1990 26.76 27.0 26.01 26.76 38.13 Million
29 Jun, 1990 26.5 26.5 26.01 26.5 48.26 Million
28 Jun, 1990 26.25 26.5 25.0 26.25 153.64 Million
27 Jun, 1990 26.5 26.76 26.01 26.5 3.8 Million
26 Jun, 1990 26.5 27.0 26.01 26.5 4.66 Million