Cisco Systems Inc (CSCO)

USD 67.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1990 26.87 27.24 26.76 26.87 3.59 Million
22 Jun, 1990 27.24 27.24 26.76 27.24 806.39 Thousand
21 Jun, 1990 27.24 27.24 26.5 27.24 9.93 Million
20 Jun, 1990 27.0 27.24 26.5 27.0 30.12 Million
19 Jun, 1990 26.76 26.76 26.01 26.76 20.85 Million
18 Jun, 1990 27.0 27.99 26.5 27.0 11.92 Million
15 Jun, 1990 27.5 27.99 27.5 27.5 6.53 Million
14 Jun, 1990 27.99 28.25 27.5 27.99 54.37 Million
13 Jun, 1990 27.75 27.99 27.75 27.75 52.09 Million
12 Jun, 1990 27.5 27.99 25.0 27.5 133.4 Million