Cisco Systems Inc (CSCO)

USD 67.18

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1990 22.0 23.0 22.0 22.0 26.92 Million
23 Feb, 1990 22.62 23.0 22.51 22.62 44.69 Million
22 Feb, 1990 22.75 23.5 22.75 22.75 45.21 Million
21 Feb, 1990 22.51 22.75 21.74 22.51 70.53 Million
20 Feb, 1990 23.0 23.0 21.5 23.0 151.86 Million
16 Feb, 1990 22.25 23.0 21.25 22.25 940.63 Million