Cisco Systems Inc (CSCO)

USD 68.3

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1990 26.01 26.25 23.5 26.01 87.35 Million
13 Mar, 1990 23.5 24.0 22.75 23.5 53.02 Million
12 Mar, 1990 22.75 23.0 22.25 22.75 20.3 Million
09 Mar, 1990 22.25 22.51 22.25 22.25 11.14 Million
08 Mar, 1990 22.25 22.75 22.25 22.25 33.52 Million
07 Mar, 1990 22.51 23.0 22.25 22.51 18.17 Million
06 Mar, 1990 23.0 23.5 22.75 23.0 23.9 Million
05 Mar, 1990 23.0 23.5 23.0 23.0 2.41 Million
02 Mar, 1990 23.26 23.5 23.0 23.26 8.43 Million
01 Mar, 1990 23.0 23.5 23.0 23.0 28.42 Million