Cisco Systems Inc (CSCO)

USD 67.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1990 24.75 24.75 23.75 24.75 15.92 Million
26 Mar, 1990 24.25 24.25 23.5 24.25 41.7 Million
23 Mar, 1990 23.26 23.75 22.51 23.26 16.9 Million
22 Mar, 1990 22.51 24.49 22.25 22.51 43.77 Million
21 Mar, 1990 24.0 24.49 23.75 24.0 19.9 Million
20 Mar, 1990 23.75 26.25 23.75 23.75 43.22 Million
19 Mar, 1990 26.01 26.25 24.49 26.01 43.02 Million
16 Mar, 1990 25.24 25.24 24.75 25.24 19.92 Million
15 Mar, 1990 24.75 26.01 24.49 24.75 38.62 Million
14 Mar, 1990 26.01 26.25 23.5 26.01 87.35 Million