Capital Southwest Corporation (CSWC)

USD 22.96

(0.79%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1981 13.0 14.5 13.0 13.0 4358.00
19 Nov, 1981 12.5 14.0 12.5 12.5 2179.00
18 Nov, 1981 12.5 14.0 12.5 12.5 4358.00
17 Nov, 1981 12.5 13.5 12.5 12.5 21.79 Thousand
16 Nov, 1981 12.5 13.5 12.5 12.5 10.89 Thousand
13 Nov, 1981 12.25 13.5 12.25 12.25 17.43 Thousand
05 Nov, 1981 12.25 13.5 12.25 12.25 45.76 Thousand
04 Nov, 1981 12.25 13.5 12.25 12.25 13.07 Thousand
03 Nov, 1981 12.25 13.5 12.25 12.25 4358.00
02 Nov, 1981 12.25 13.5 12.25 12.25 4358.00