Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 1985 16.5 16.5 16.5 16.5 36 Thousand
07 May, 1985 16.5 16.75 16.5 16.5 172.8 Thousand
06 May, 1985 16.5 16.75 16.5 16.5 108 Thousand
03 May, 1985 16.25 16.62 16.25 16.25 547.2 Thousand
02 May, 1985 16.25 16.62 16.25 16.25 2.25 Million
01 May, 1985 16.25 16.62 16.25 16.25 468 Thousand
30 Apr, 1985 16.38 16.62 16.25 16.25 21.6 Thousand
29 Apr, 1985 16.38 16.62 16.38 16.38 72 Thousand
26 Apr, 1985 16.5 16.5 16.38 16.38 86.4 Thousand
25 Apr, 1985 16.5 16.5 16.13 16.5 979.2 Thousand