Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1985 15.75 16.13 15.75 15.75 57.6 Thousand
09 Apr, 1985 15.75 16.0 15.75 15.75 86.4 Thousand
08 Apr, 1985 15.94 16.0 15.62 15.75 1.44 Million
04 Apr, 1985 15.94 16.13 15.94 15.94 172.8 Thousand
03 Apr, 1985 15.88 16.0 15.75 15.88 1.13 Million
02 Apr, 1985 15.75 16.13 15.75 15.88 1.4 Million
01 Apr, 1985 15.75 15.75 15.75 15.75 43.2 Thousand
29 Mar, 1985 16.0 16.0 15.75 15.75 21.6 Thousand
28 Mar, 1985 16.0 16.0 16.0 16.0 14.4 Thousand
27 Mar, 1985 16.0 16.0 16.0 16.0 252 Thousand