Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1985 16.25 16.5 16.25 16.5 1.15 Million
23 Apr, 1985 16.13 16.38 16.0 16.13 223.2 Thousand
22 Apr, 1985 16.38 16.38 16.0 16.13 1.85 Million
19 Apr, 1985 16.38 16.38 16.38 16.38 93.6 Thousand
18 Apr, 1985 16.25 16.38 16.0 16.38 1.4 Million
17 Apr, 1985 16.13 16.38 16.0 16.25 1.35 Million
16 Apr, 1985 16.13 16.25 16.0 16.13 237.6 Thousand
15 Apr, 1985 16.13 16.13 15.88 16.13 201.6 Thousand
12 Apr, 1985 16.13 16.13 15.88 16.13 158.4 Thousand
11 Apr, 1985 15.75 16.13 15.75 16.13 403.2 Thousand