Cintas Corporation (CTAS)

USD 216.11

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1984 12.75 12.75 12.75 12.75 -
16 Oct, 1984 12.87 12.87 12.75 12.75 1.27 Million
15 Oct, 1984 12.94 12.94 12.94 12.94 -
12 Oct, 1984 12.94 12.94 12.75 12.94 79.2 Thousand
11 Oct, 1984 12.87 12.94 12.87 12.94 194.4 Thousand
10 Oct, 1984 12.75 12.75 12.75 12.75 57.6 Thousand
09 Oct, 1984 12.87 13.0 12.87 12.94 4.25 Million
08 Oct, 1984 12.75 12.75 12.75 12.75 7200.00
05 Oct, 1984 12.75 12.75 12.75 12.75 36 Thousand
04 Oct, 1984 12.75 12.75 12.75 12.75 -