Cintas Corporation (CTAS)

USD 216.73

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1984 12.31 12.31 12.31 12.31 7200.00
17 Sep, 1984 12.38 12.38 12.38 12.38 79.2 Thousand
14 Sep, 1984 12.25 12.31 12.12 12.12 100.8 Thousand
13 Sep, 1984 12.25 12.25 12.12 12.25 172.8 Thousand
12 Sep, 1984 12.25 12.25 12.25 12.25 -
11 Sep, 1984 12.25 12.31 12.12 12.25 417.6 Thousand
10 Sep, 1984 12.25 12.25 12.25 12.25 36 Thousand
07 Sep, 1984 12.25 12.25 12.12 12.25 21.6 Thousand
06 Sep, 1984 12.25 12.25 12.12 12.25 453.6 Thousand
05 Sep, 1984 12.12 12.25 12.12 12.25 403.2 Thousand