Cintas Corporation (CTAS)

USD 216.55

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 1984 11.12 11.19 11.06 11.06 172.8 Thousand
18 May, 1984 11.19 11.19 11.06 11.12 2.8 Million
17 May, 1984 11.19 11.19 11.12 11.19 64.8 Thousand
16 May, 1984 11.19 11.19 11.19 11.19 100.8 Thousand
15 May, 1984 11.19 11.19 11.19 11.19 21.6 Thousand
14 May, 1984 11.19 11.19 11.19 11.19 165.6 Thousand
11 May, 1984 11.19 11.19 11.19 11.19 7200.00
10 May, 1984 11.19 11.19 11.12 11.19 151.2 Thousand
09 May, 1984 11.12 11.25 11.12 11.25 583.2 Thousand
08 May, 1984 11.19 11.25 11.12 11.12 1.36 Million