Cintas Corporation (CTAS)

USD 216.73

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1984 10.62 10.62 10.5 10.5 252 Thousand
21 Jun, 1984 10.62 10.62 10.62 10.62 108 Thousand
20 Jun, 1984 10.75 10.75 10.75 10.75 36 Thousand
19 Jun, 1984 10.62 10.62 10.62 10.62 14.4 Thousand
18 Jun, 1984 10.62 10.62 10.62 10.62 72 Thousand
15 Jun, 1984 10.62 10.62 10.62 10.62 7200.00
14 Jun, 1984 10.75 10.88 10.75 10.75 187.2 Thousand
13 Jun, 1984 10.75 10.81 10.75 10.75 835.2 Thousand
12 Jun, 1984 10.75 10.75 10.75 10.75 86.4 Thousand
11 Jun, 1984 10.81 10.88 10.75 10.75 266.4 Thousand