Cintas Corporation (CTAS)

USD 216.55

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 1984 11.12 11.19 11.12 11.19 295.2 Thousand
04 May, 1984 11.12 11.12 11.12 11.12 -
03 May, 1984 11.5 11.56 11.12 11.12 496.8 Thousand
02 May, 1984 10.88 11.5 10.88 11.5 338.4 Thousand
01 May, 1984 10.62 10.81 10.62 10.81 590.4 Thousand
30 Apr, 1984 10.5 10.62 10.5 10.5 100.8 Thousand
27 Apr, 1984 10.38 10.38 10.38 10.38 180 Thousand
26 Apr, 1984 10.44 10.5 10.38 10.38 28.8 Thousand
25 Apr, 1984 10.25 10.5 10.13 10.44 403.2 Thousand
24 Apr, 1984 10.25 10.25 10.25 10.25 129.6 Thousand