Cintas Corporation (CTAS)

USD 216.55

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1984 10.38 10.38 10.38 10.38 216 Thousand
05 Apr, 1984 10.56 10.56 10.44 10.44 64.8 Thousand
04 Apr, 1984 10.32 10.56 10.32 10.56 288 Thousand
03 Apr, 1984 10.19 10.32 10.19 10.32 367.2 Thousand
02 Apr, 1984 10.19 10.32 10.19 10.19 158.4 Thousand
30 Mar, 1984 10.25 10.25 10.19 10.19 43.2 Thousand
29 Mar, 1984 10.25 10.32 10.13 10.25 439.2 Thousand
28 Mar, 1984 10.25 10.38 10.25 10.25 180 Thousand
27 Mar, 1984 10.25 10.25 10.25 10.25 43.2 Thousand
26 Mar, 1984 10.62 10.75 10.32 10.32 1.09 Million