Cintas Corporation (CTAS)

USD 225.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1984 10.75 10.81 10.75 10.81 144 Thousand
20 Mar, 1984 10.38 10.75 10.25 10.75 720 Thousand
19 Mar, 1984 10.38 10.38 10.25 10.38 158.4 Thousand
16 Mar, 1984 10.0 10.38 10.0 10.38 2.17 Million
15 Mar, 1984 10.0 10.0 9.94 10.0 1.57 Million
14 Mar, 1984 9.88 10.06 9.88 10.06 28.8 Thousand
13 Mar, 1984 10.06 10.06 9.88 9.88 136.8 Thousand
12 Mar, 1984 10.06 10.06 10.06 10.06 7200.00
09 Mar, 1984 9.88 9.88 9.88 9.88 -
08 Mar, 1984 9.88 9.88 9.88 9.88 -