Cintas Corporation (CTAS)

USD 223.88

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 10.06 10.06 10.06 10.06 7200.00
02 Mar, 1984 9.94 9.94 9.94 9.94 36 Thousand
01 Mar, 1984 9.94 9.94 9.94 9.94 7200.00
29 Feb, 1984 9.94 9.94 9.94 9.94 7200.00
28 Feb, 1984 10.06 10.06 9.94 9.94 489.6 Thousand
27 Feb, 1984 10.06 10.25 10.06 10.25 446.4 Thousand
24 Feb, 1984 10.06 10.06 10.06 10.06 187.2 Thousand
23 Feb, 1984 10.25 10.25 10.0 10.13 237.6 Thousand
22 Feb, 1984 10.5 10.5 10.5 10.5 -
21 Feb, 1984 10.5 10.5 10.38 10.5 446.4 Thousand