Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 342.72 350.84 340.17 349.46 1.58 Million
19 May, 2021 343.5 346.62 338.0 342.49 1.9 Million
18 May, 2021 350.56 353.27 347.32 348.0 2.34 Million
17 May, 2021 353.9 358.0 348.91 352.04 1.15 Million
14 May, 2021 355.25 360.09 353.42 358.08 1.27 Million
13 May, 2021 344.33 354.61 344.33 353.21 1.45 Million
12 May, 2021 349.48 351.37 343.01 343.76 1.85 Million
11 May, 2021 356.64 357.59 351.71 354.68 1.53 Million
10 May, 2021 360.06 364.41 358.57 360.74 2.3 Million
07 May, 2021 350.26 362.91 350.26 360.67 2.26 Million