Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 352.73 354.06 349.81 352.2 1.44 Million
03 Jun, 2021 349.05 351.99 346.89 350.88 1.33 Million
02 Jun, 2021 352.61 354.67 351.87 352.28 1.32 Million
01 Jun, 2021 356.3 359.49 351.96 352.98 1.45 Million
28 May, 2021 355.61 356.83 353.25 353.54 1.38 Million
27 May, 2021 355.67 357.79 352.48 354.15 2.64 Million
26 May, 2021 355.79 356.97 352.33 354.2 1.24 Million
25 May, 2021 354.6 358.01 354.52 355.5 1.32 Million
24 May, 2021 351.65 356.44 350.21 354.54 1.52 Million
21 May, 2021 351.65 354.06 347.6 348.43 1.26 Million