Cintas Corporation (CTAS)

USD 202.07

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 357.64 362.14 352.26 354.86 3.11 Million
17 Jun, 2021 355.62 364.4 355.62 361.69 1.77 Million
16 Jun, 2021 359.0 360.0 354.56 356.84 1.42 Million
15 Jun, 2021 354.45 358.84 354.03 357.8 1.37 Million
14 Jun, 2021 351.72 353.26 350.18 353.26 1.09 Million
11 Jun, 2021 351.69 353.28 351.32 352.84 944.8 Thousand
10 Jun, 2021 348.3 351.55 346.85 351.11 1.4 Million
09 Jun, 2021 348.43 348.84 346.7 347.88 976.4 Thousand
08 Jun, 2021 347.95 348.75 345.61 347.43 1.31 Million
07 Jun, 2021 352.0 353.17 345.34 346.8 1.54 Million