Cintas Corporation (CTAS)

USD 216.55

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 220.15 221.29 206.34 208.3 4.02 Million
06 Dec, 2024 223.57 225.03 223.41 223.71 1.32 Million
05 Dec, 2024 223.37 224.53 221.64 223.22 1.01 Million
04 Dec, 2024 221.86 224.24 221.86 223.6 1.49 Million
03 Dec, 2024 223.66 225.26 220.3 222.65 1.39 Million
02 Dec, 2024 225.42 225.79 221.75 222.64 1.96 Million
29 Nov, 2024 224.8 226.61 224.33 225.79 981.4 Thousand
27 Nov, 2024 228.08 228.08 222.74 224.05 1.26 Million
26 Nov, 2024 225.29 228.12 225.12 226.47 1.36 Million
25 Nov, 2024 222.69 224.05 221.5 223.9 2.75 Million