Cintas Corporation (CTAS)

USD 215.59

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 225.42 225.79 221.75 222.64 1.96 Million
29 Nov, 2024 224.8 226.61 224.33 225.79 981.4 Thousand
27 Nov, 2024 228.08 228.08 222.74 224.05 1.26 Million
26 Nov, 2024 225.29 228.12 225.12 226.47 1.36 Million
25 Nov, 2024 222.69 224.05 221.5 223.9 2.75 Million
22 Nov, 2024 221.5 222.77 220.88 221.76 1.41 Million
21 Nov, 2024 219.23 221.83 218.13 221.49 1.06 Million
20 Nov, 2024 217.17 218.77 216.21 218.75 1.01 Million
19 Nov, 2024 215.33 218.58 214.5 217.97 1.23 Million
18 Nov, 2024 215.32 218.29 214.66 216.2 1.61 Million