Cintas Corporation (CTAS)

USD 216.55

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 221.65 227.24 220.2 225.72 1.64 Million
07 Nov, 2024 217.0 219.87 216.72 219.52 1.38 Million
06 Nov, 2024 215.33 217.51 213.24 217.02 2.15 Million
05 Nov, 2024 207.7 210.21 207.14 208.99 1.06 Million
04 Nov, 2024 205.24 207.7 205.01 207.56 926.7 Thousand
01 Nov, 2024 205.95 207.11 204.88 205.62 1.09 Million
31 Oct, 2024 207.46 208.0 205.65 205.81 1.16 Million
30 Oct, 2024 209.06 209.33 207.38 207.85 885.2 Thousand
29 Oct, 2024 208.18 209.84 206.98 209.14 1.28 Million
28 Oct, 2024 208.54 209.49 207.77 208.59 960.9 Thousand