Cintas Corporation (CTAS)

USD 216.43

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 212.25 213.05 210.03 210.7 1.31 Million
14 Oct, 2024 208.52 212.22 208.25 211.5 944.8 Thousand
11 Oct, 2024 207.4 208.05 206.19 208.05 1.34 Million
10 Oct, 2024 208.61 209.27 205.61 206.13 1.01 Million
09 Oct, 2024 207.0 209.31 206.51 209.14 977 Thousand
08 Oct, 2024 206.0 207.33 205.46 207.02 1.05 Million
07 Oct, 2024 203.0 206.01 202.8 204.47 1.26 Million
04 Oct, 2024 205.74 206.12 202.84 204.91 1.74 Million
03 Oct, 2024 204.39 204.91 203.14 204.55 1.38 Million
02 Oct, 2024 203.24 205.5 202.38 205.3 1.11 Million